PARIS, June 22, 2022–(BUSINESS WIRE)–Regulatory News:
In accordance with the authorization given by the Combined General Meeting of May 24, 2022, to implement a share repurchase program, Axway Software SA (Paris:AXW)(LEI:96950022O6SP7FQONJ77) declares below the share purchases (FR0011040500) of June 13, 2022 until June 17, 2022:
|
Transaction Day |
Total Daily Volume (number of shares) |
Weighted average Purchase price (€/share) |
Transaction amount () |
Market Identification Code |
|
13/06/2022 |
863 |
17.1971 |
14,841 |
XPAR |
|
14/06/2022 |
1,024 |
17.0293 |
17,438 |
XPAR |
|
15/06/2022 |
781 |
17.0623 |
13.326 |
XPAR |
|
16/06/2022 |
23,896 |
17.1500 |
409.816 |
XPAR |
|
TOTAL |
26.564 |
17.1443 |
455,421 |
† |
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No. 596/2014 and Delegated Regulation (EU) 2016/1056, are available on page 2 et seq.
Disclaimer
This document is an English translation of an original French press release. It is not a binding document. In the event of a conflict of interpretation, reference should be made to the French version, the authentic text.
About Axway
Axway empowers enterprises to securely access anything by integrating and moving data in a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes it easier to discover and reuse APIs across multiple teams, vendors, and cloud environments. Axway has helped more than 11,000 companies unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services and reach new markets.
Learn more at axway.com
|
Publisher name |
Publisher ID |
PSI name |
PSI identifier |
Transaction day |
Financial instrument identification code |
Price |
Currency |
Quantity purchased |
Market ID code |
Transaction reference number |
Purpose of the redemption |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 09:00:24 |
FR0011040500 |
17.25 |
EUR |
30 |
XPAR |
1129743-257b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 09:00:24 |
FR0011040500 |
17.25 |
EUR |
121 |
XPAR |
1129743-513b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 11:10:52 |
FR0011040500 |
5.30 pm |
EUR |
190 |
XPAR |
1129743-2049b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 11:10:52 |
FR0011040500 |
5.30 pm |
EUR |
1 |
XPAR |
1129743-2305b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 11:10:52 |
FR0011040500 |
5.30 pm |
EUR |
96 |
XPAR |
1129743-2561b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 11:10:52 |
FR0011040500 |
17.25 |
EUR |
25 |
XPAR |
1129743-2817b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 14:02:06 |
FR0011040500 |
17.15 |
EUR |
85 |
XPAR |
1129743-4353b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 14:02:06 |
FR0011040500 |
17.15 |
EUR |
1 |
XPAR |
1129743-4609b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 15:01:05 |
FR0011040500 |
17.15 |
EUR |
79 |
XPAR |
1129743-4865b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 15:01:16 |
FR0011040500 |
17.15 |
EUR |
35 |
XPAR |
1129743-5121b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 15:14:16 |
FR0011040500 |
17.05 |
EUR |
33 |
XPAR |
1129743-5889b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 15:14:16 |
FR0011040500 |
17.05 |
EUR |
62 |
XPAR |
1129743-6401b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 15:14:16 |
FR0011040500 |
17.05 |
EUR |
35 |
XPAR |
1129743-6657b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
13/06/2022 15:14:16 |
FR0011040500 |
17.05 |
EUR |
70 |
XPAR |
1129743-6913b164 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
14/06/2022 09:09:11 |
FR0011040500 |
17.15 |
EUR |
200 |
XPAR |
1129743-769b165 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
14/06/2022 14:26:00 |
FR0011040500 |
17.00 |
EUR |
200 |
XPAR |
1129743-2049b165 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
14/06/2022 14:35:07 |
FR0011040500 |
17.00 |
EUR |
224 |
XPAR |
1129743-3841b165 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
14/06/2022 14:35:28 |
FR0011040500 |
17.00 |
EUR |
200 |
XPAR |
1129743-4097b165 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
14/06/2022 17:35:20 |
FR0011040500 |
17.00 |
EUR |
16 |
XPAR |
1129743-6401b165 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
14/06/2022 17:35:20 |
FR0011040500 |
17.00 |
EUR |
184 |
XPAR |
1129743-6657b165 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 11:55:50 |
FR0011040500 |
16.95 |
EUR |
89 |
XPAR |
1129743-1025b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 13:02:01 |
FR0011040500 |
17.00 |
EUR |
126 |
XPAR |
1129743-1537b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 13:02:01 |
FR0011040500 |
17.00 |
EUR |
2 |
XPAR |
1129743-1793b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 13:02:01 |
FR0011040500 |
17.00 |
EUR |
83 |
XPAR |
1129743-2049b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 15:27:30 |
FR0011040500 |
17.00 |
EUR |
127 |
XPAR |
1129743-2305b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 16:52:26 |
FR0011040500 |
17.15 |
EUR |
150 |
XPAR |
1129743-3841b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 16:52:26 |
FR0011040500 |
17.15 |
EUR |
50 |
XPAR |
1129743-4097b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 16:52:37 |
FR0011040500 |
17.15 |
EUR |
52 |
XPAR |
1129743-4353b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 16:52:37 |
FR0011040500 |
17.15 |
EUR |
59 |
XPAR |
1129743-4609b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 16:52:50 |
FR0011040500 |
17.15 |
EUR |
29 |
XPAR |
1129743-4865b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
15/06/2022 16:52:50 |
FR0011040500 |
17.15 |
EUR |
14 |
XPAR |
1129743-5121b166 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
16/06/2022 09:00:14 |
FR0011040500 |
17.15 |
EUR |
4 |
XPAR |
1129743-257b167 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
16/06/2022 14:14:34 |
FR0011040500 |
17.15 |
EUR |
39 |
XPAR |
1129743-769b167 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIAL AND COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
16/06/2022 15:05:48 |
FR0011040500 |
17.15 |
EUR |
23 853 |
XPAR |
act20220616-130548-454-00 |
Coverage |
Check out the source version at businesswire.com: https://www.businesswire.com/news/home/20220622005807/en/
Contacts
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – spodetti@axway.com